COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1098.0 1103.0 1065.0 1072.0 32.9 Thousand
15 Aug, 2024 1053.0 1122.0 1053.0 1120.0 32.9 Thousand
14 Aug, 2024 1065.0 1115.0 1064.0 1095.0 8100.00
13 Aug, 2024 1041.0 1077.0 1033.0 1075.0 8100.00
12 Aug, 2024 1041.0 1077.0 1033.0 1075.0 4400.00
09 Aug, 2024 1051.0 1061.0 1005.0 1027.0 9000.00
08 Aug, 2024 1018.0 1055.0 1010.0 1045.0 5300.00
07 Aug, 2024 967.0 1051.0 967.0 1015.0 26.6 Thousand
06 Aug, 2024 944.0 1076.0 944.0 966.0 53.4 Thousand
05 Aug, 2024 1070.0 1100.0 882.0 926.0 68.7 Thousand