COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1275.0 1292.0 1153.0 1166.0 38.3 Thousand
01 Aug, 2024 1446.0 1462.0 1328.0 1365.0 19.3 Thousand
31 Jul, 2024 1441.0 1455.0 1436.0 1453.0 7300.00
30 Jul, 2024 1433.0 1473.0 1429.0 1436.0 8400.00
29 Jul, 2024 1422.0 1447.0 1411.0 1415.0 4300.00
26 Jul, 2024 1382.0 1415.0 1381.0 1408.0 9400.00
25 Jul, 2024 1436.0 1456.0 1380.0 1381.0 19.1 Thousand
24 Jul, 2024 1435.0 1494.0 1431.0 1455.0 13.4 Thousand
23 Jul, 2024 1463.0 1491.0 1420.0 1455.0 14.4 Thousand
22 Jul, 2024 1522.0 1548.0 1442.0 1462.0 23.4 Thousand