COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1610.0 1610.0 1522.0 1523.0 14.5 Thousand
18 Jul, 2024 1629.0 1644.0 1568.0 1610.0 19.8 Thousand
17 Jul, 2024 1633.0 1676.0 1590.0 1630.0 29.7 Thousand
16 Jul, 2024 1551.0 1652.0 1529.0 1623.0 34.8 Thousand
12 Jul, 2024 1531.0 1619.0 1531.0 1619.0 34.6 Thousand
11 Jul, 2024 1555.0 1555.0 1513.0 1545.0 8300.00
10 Jul, 2024 1578.0 1578.0 1515.0 1526.0 8000.00
09 Jul, 2024 1511.0 1538.0 1511.0 1538.0 2500.00
08 Jul, 2024 1555.0 1567.0 1509.0 1511.0 13.4 Thousand
05 Jul, 2024 1610.0 1612.0 1543.0 1577.0 12.5 Thousand