COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1450.0 1459.0 1432.0 1448.0 4600.00
19 Jun, 2024 1440.0 1460.0 1436.0 1450.0 5000.00
18 Jun, 2024 1478.0 1478.0 1428.0 1442.0 6600.00
17 Jun, 2024 1442.0 1471.0 1424.0 1454.0 6300.00
14 Jun, 2024 1401.0 1447.0 1401.0 1447.0 6700.00
13 Jun, 2024 1415.0 1429.0 1405.0 1429.0 5400.00
12 Jun, 2024 1450.0 1450.0 1390.0 1398.0 17.9 Thousand
11 Jun, 2024 1445.0 1445.0 1406.0 1436.0 7600.00
10 Jun, 2024 1410.0 1443.0 1410.0 1432.0 9000.00
07 Jun, 2024 1443.0 1443.0 1377.0 1415.0 24.8 Thousand