COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1509.0 1509.0 1425.0 1445.0 25.4 Thousand
05 Jun, 2024 1506.0 1530.0 1495.0 1520.0 7900.00
04 Jun, 2024 1486.0 1550.0 1483.0 1506.0 8700.00
03 Jun, 2024 1534.0 1534.0 1481.0 1500.0 15.2 Thousand
31 May, 2024 1526.0 1539.0 1505.0 1538.0 9200.00
30 May, 2024 1537.0 1537.0 1455.0 1496.0 20.2 Thousand
29 May, 2024 1637.0 1640.0 1511.0 1511.0 20.4 Thousand
28 May, 2024 1520.0 1635.0 1519.0 1631.0 27.1 Thousand
27 May, 2024 1500.0 1510.0 1478.0 1500.0 14.2 Thousand
24 May, 2024 1483.0 1515.0 1480.0 1510.0 13 Thousand