COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1537.0 1537.0 1455.0 1496.0 20.2 Thousand
29 May, 2024 1637.0 1640.0 1511.0 1511.0 20.4 Thousand
28 May, 2024 1520.0 1635.0 1519.0 1631.0 27.1 Thousand
27 May, 2024 1500.0 1510.0 1478.0 1500.0 14.2 Thousand
24 May, 2024 1483.0 1515.0 1480.0 1510.0 13 Thousand
23 May, 2024 1521.0 1526.0 1483.0 1500.0 20.3 Thousand
22 May, 2024 1551.0 1573.0 1510.0 1527.0 11.7 Thousand
21 May, 2024 1645.0 1659.0 1500.0 1585.0 24.6 Thousand
20 May, 2024 1649.0 1660.0 1612.0 1644.0 7600.00
17 May, 2024 1580.0 1649.0 1567.0 1629.0 13.2 Thousand