COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1391.0 1458.0 1388.0 1451.0 36.5 Thousand
19 Apr, 2024 1476.0 1476.0 1395.0 1405.0 38.3 Thousand
18 Apr, 2024 1398.0 1488.0 1382.0 1478.0 39.5 Thousand
17 Apr, 2024 1450.0 1454.0 1377.0 1400.0 57.2 Thousand
16 Apr, 2024 1501.0 1501.0 1421.0 1433.0 57.2 Thousand
15 Apr, 2024 1421.0 1526.0 1418.0 1501.0 54.5 Thousand
12 Apr, 2024 1571.0 1571.0 1464.0 1481.0 130.3 Thousand
11 Apr, 2024 1620.0 1653.0 1569.0 1590.0 66.4 Thousand
10 Apr, 2024 1620.0 1641.0 1573.0 1622.0 51.7 Thousand
09 Apr, 2024 1603.0 1650.0 1550.0 1630.0 49.1 Thousand