COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2058.0 2160.0 1984.0 2011.0 110.5 Thousand
29 Mar, 2024 1899.0 2028.0 1883.0 1992.0 72.2 Thousand
28 Mar, 2024 1820.0 1929.0 1820.0 1929.0 37.1 Thousand
27 Mar, 2024 1890.0 1917.0 1800.0 1818.0 55.3 Thousand
26 Mar, 2024 1857.0 1994.0 1840.0 1887.0 54.4 Thousand
25 Mar, 2024 1932.0 1971.0 1850.0 1888.0 64.5 Thousand
22 Mar, 2024 2037.0 2043.0 1883.0 1919.0 111.3 Thousand
21 Mar, 2024 2135.0 2144.0 1974.0 1997.0 193.4 Thousand
19 Mar, 2024 1820.0 1990.0 1794.0 1915.0 159.1 Thousand
18 Mar, 2024 1801.0 1825.0 1760.0 1787.0 51.1 Thousand