COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1861.0 1930.0 1795.0 1800.0 89.5 Thousand
14 Mar, 2024 1862.0 1898.0 1793.0 1872.0 43.2 Thousand
13 Mar, 2024 1960.0 1998.0 1833.0 1860.0 81.9 Thousand
12 Mar, 2024 1850.0 2000.0 1850.0 1930.0 188.4 Thousand
11 Mar, 2024 1915.0 1943.0 1808.0 1832.0 168 Thousand
08 Mar, 2024 2185.0 2219.0 2001.0 2005.0 209 Thousand
07 Mar, 2024 2370.0 2420.0 2200.0 2200.0 283.9 Thousand
06 Mar, 2024 2400.0 2429.0 2341.0 2370.0 242.6 Thousand
05 Mar, 2024 2364.0 2543.0 2276.0 2440.0 971.8 Thousand
04 Mar, 2024 2494.0 2541.0 2306.0 2356.0 673.9 Thousand