COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1678.0 1700.0 1591.0 1630.0 22.5 Thousand
08 May, 2024 1632.0 1670.0 1610.0 1668.0 30.7 Thousand
07 May, 2024 1550.0 1629.0 1550.0 1629.0 28.8 Thousand
02 May, 2024 1513.0 1560.0 1513.0 1547.0 18.5 Thousand
01 May, 2024 1582.0 1582.0 1526.0 1536.0 9400.00
30 Apr, 2024 1599.0 1613.0 1559.0 1576.0 17.8 Thousand
26 Apr, 2024 1580.0 1594.0 1522.0 1566.0 18.3 Thousand
25 Apr, 2024 1573.0 1613.0 1539.0 1572.0 35.3 Thousand
24 Apr, 2024 1623.0 1636.0 1578.0 1605.0 57.7 Thousand
23 Apr, 2024 1460.0 1610.0 1460.0 1583.0 86.6 Thousand