COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1190.0 1194.0 1171.0 1176.0 3700.00
24 Sep, 2024 1178.0 1180.0 1151.0 1180.0 10.6 Thousand
20 Sep, 2024 1173.0 1194.0 1171.0 1172.0 5000.00
19 Sep, 2024 1175.0 1185.0 1162.0 1176.0 8300.00
18 Sep, 2024 1194.0 1194.0 1159.0 1165.0 4500.00
17 Sep, 2024 1190.0 1190.0 1156.0 1165.0 5200.00
13 Sep, 2024 1166.0 1190.0 1142.0 1189.0 9200.00
12 Sep, 2024 1161.0 1187.0 1161.0 1173.0 4000.00
11 Sep, 2024 1180.0 1186.0 1132.0 1161.0 11.1 Thousand
10 Sep, 2024 1200.0 1215.0 1180.0 1180.0 11.1 Thousand