COCOLIVE INC (137A.T)

JPY 983.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1150.0 1150.0 1085.0 1100.0 5700.00
23 Oct, 2024 1159.0 1159.0 1116.0 1148.0 5400.00
22 Oct, 2024 1144.0 1163.0 1130.0 1162.0 3500.00
21 Oct, 2024 1121.0 1139.0 1121.0 1139.0 2800.00
18 Oct, 2024 1147.0 1161.0 1109.0 1117.0 5200.00
17 Oct, 2024 1163.0 1163.0 1147.0 1159.0 5800.00
16 Oct, 2024 1168.0 1179.0 1150.0 1158.0 3800.00
15 Oct, 2024 1168.0 1189.0 1123.0 1185.0 21.8 Thousand
11 Oct, 2024 1157.0 1193.0 1153.0 1160.0 11.5 Thousand
10 Oct, 2024 1210.0 1212.0 1156.0 1156.0 14.5 Thousand