Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1765.0 1770.0 1752.0 1757.0 80.9 Thousand
14 Nov, 2023 1781.0 1781.0 1759.0 1764.0 93.9 Thousand
13 Nov, 2023 1830.0 1832.0 1770.0 1770.0 140.3 Thousand
10 Nov, 2023 1815.0 1825.0 1804.0 1825.0 65.8 Thousand
09 Nov, 2023 1798.0 1814.0 1796.0 1810.0 62.9 Thousand
08 Nov, 2023 1792.0 1796.0 1783.0 1795.0 76.3 Thousand
07 Nov, 2023 1809.0 1810.0 1792.0 1792.0 51 Thousand
06 Nov, 2023 1819.0 1819.0 1797.0 1798.0 60.2 Thousand
02 Nov, 2023 1819.0 1824.0 1799.0 1809.0 55.6 Thousand
01 Nov, 2023 1824.0 1825.0 1809.0 1814.0 65.2 Thousand