Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1896.0 | 1904.0 | 1889.0 | 1904.0 | 76.7 Thousand |
| 25 Mar, 2024 | 1890.0 | 1904.0 | 1888.0 | 1904.0 | 131.5 Thousand |
| 22 Mar, 2024 | 1882.0 | 1894.0 | 1876.0 | 1884.0 | 93.6 Thousand |
| 21 Mar, 2024 | 1893.0 | 1900.0 | 1882.0 | 1882.0 | 111.9 Thousand |
| 19 Mar, 2024 | 1893.0 | 1904.0 | 1882.0 | 1899.0 | 61.2 Thousand |
| 18 Mar, 2024 | 1896.0 | 1905.0 | 1888.0 | 1897.0 | 74.1 Thousand |
| 15 Mar, 2024 | 1892.0 | 1894.0 | 1875.0 | 1894.0 | 180.9 Thousand |
| 14 Mar, 2024 | 1883.0 | 1899.0 | 1872.0 | 1899.0 | 68.2 Thousand |
| 13 Mar, 2024 | 1892.0 | 1904.0 | 1882.0 | 1898.0 | 113.1 Thousand |
| 12 Mar, 2024 | 1898.0 | 1901.0 | 1863.0 | 1891.0 | 165.6 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT