Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1892.0 | 1904.0 | 1882.0 | 1898.0 | 113.1 Thousand |
| 12 Mar, 2024 | 1898.0 | 1901.0 | 1863.0 | 1891.0 | 165.6 Thousand |
| 11 Mar, 2024 | 1880.0 | 1940.0 | 1873.0 | 1925.0 | 520.2 Thousand |
| 08 Mar, 2024 | 1799.0 | 1814.0 | 1797.0 | 1808.0 | 93.9 Thousand |
| 07 Mar, 2024 | 1801.0 | 1808.0 | 1799.0 | 1806.0 | 50 Thousand |
| 06 Mar, 2024 | 1791.0 | 1806.0 | 1790.0 | 1800.0 | 51.7 Thousand |
| 05 Mar, 2024 | 1788.0 | 1796.0 | 1784.0 | 1794.0 | 64.4 Thousand |
| 04 Mar, 2024 | 1804.0 | 1807.0 | 1789.0 | 1797.0 | 81 Thousand |
| 01 Mar, 2024 | 1808.0 | 1810.0 | 1798.0 | 1804.0 | 52.9 Thousand |
| 29 Feb, 2024 | 1820.0 | 1825.0 | 1795.0 | 1801.0 | 174.7 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT