Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1825.0 1830.0 1814.0 1817.0 49.1 Thousand
29 Sep, 2023 1828.0 1833.0 1815.0 1820.0 55.1 Thousand
28 Sep, 2023 1835.0 1835.0 1818.0 1827.0 61.7 Thousand
27 Sep, 2023 1837.0 1848.0 1831.0 1848.0 61.2 Thousand
26 Sep, 2023 1833.0 1841.0 1828.0 1838.0 42.6 Thousand
25 Sep, 2023 1820.0 1835.0 1820.0 1833.0 65.8 Thousand
22 Sep, 2023 1816.0 1831.0 1814.0 1820.0 98 Thousand
21 Sep, 2023 1832.0 1833.0 1819.0 1822.0 67.7 Thousand
20 Sep, 2023 1850.0 1853.0 1832.0 1832.0 75.4 Thousand
19 Sep, 2023 1856.0 1857.0 1841.0 1854.0 126.4 Thousand