Hokuto Corporation (1379.T)

JPY 1811.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1838.0 1838.0 1830.0 1831.0 38.9 Thousand
22 Feb, 2024 1844.0 1850.0 1838.0 1845.0 44.1 Thousand
21 Feb, 2024 1850.0 1853.0 1830.0 1844.0 53.9 Thousand
20 Feb, 2024 1840.0 1866.0 1838.0 1848.0 78.6 Thousand
19 Feb, 2024 1817.0 1838.0 1817.0 1838.0 70 Thousand
16 Feb, 2024 1803.0 1816.0 1800.0 1811.0 58.4 Thousand
15 Feb, 2024 1800.0 1804.0 1783.0 1801.0 51 Thousand
14 Feb, 2024 1814.0 1819.0 1793.0 1798.0 76.8 Thousand
13 Feb, 2024 1788.0 1832.0 1786.0 1828.0 160.7 Thousand
09 Feb, 2024 1777.0 1781.0 1772.0 1778.0 45.4 Thousand