Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1765.0 | 1779.0 | 1765.0 | 1778.0 | 40.9 Thousand |
| 24 Jan, 2024 | 1771.0 | 1775.0 | 1764.0 | 1769.0 | 52.9 Thousand |
| 23 Jan, 2024 | 1775.0 | 1780.0 | 1772.0 | 1774.0 | 47.6 Thousand |
| 22 Jan, 2024 | 1766.0 | 1775.0 | 1765.0 | 1771.0 | 42.4 Thousand |
| 19 Jan, 2024 | 1765.0 | 1768.0 | 1758.0 | 1766.0 | 66.5 Thousand |
| 18 Jan, 2024 | 1771.0 | 1771.0 | 1763.0 | 1765.0 | 40.6 Thousand |
| 17 Jan, 2024 | 1768.0 | 1771.0 | 1764.0 | 1764.0 | 34.2 Thousand |
| 16 Jan, 2024 | 1767.0 | 1775.0 | 1763.0 | 1763.0 | 42.8 Thousand |
| 15 Jan, 2024 | 1760.0 | 1771.0 | 1760.0 | 1769.0 | 33.1 Thousand |
| 12 Jan, 2024 | 1770.0 | 1772.0 | 1758.0 | 1759.0 | 65.3 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT