Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1765.0 | 1768.0 | 1761.0 | 1765.0 | 43.4 Thousand |
| 10 Jan, 2024 | 1766.0 | 1770.0 | 1760.0 | 1762.0 | 58.1 Thousand |
| 09 Jan, 2024 | 1760.0 | 1767.0 | 1757.0 | 1766.0 | 56.4 Thousand |
| 05 Jan, 2024 | 1757.0 | 1759.0 | 1748.0 | 1755.0 | 42.2 Thousand |
| 04 Jan, 2024 | 1736.0 | 1752.0 | 1729.0 | 1749.0 | 62.2 Thousand |
| 29 Dec, 2023 | 1744.0 | 1744.0 | 1734.0 | 1736.0 | 44.7 Thousand |
| 28 Dec, 2023 | 1735.0 | 1742.0 | 1730.0 | 1741.0 | 73.5 Thousand |
| 27 Dec, 2023 | 1711.0 | 1720.0 | 1711.0 | 1720.0 | 92.5 Thousand |
| 26 Dec, 2023 | 1723.0 | 1725.0 | 1713.0 | 1713.0 | 75.4 Thousand |
| 25 Dec, 2023 | 1734.0 | 1738.0 | 1723.0 | 1723.0 | 47.6 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT