Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1750.0 | 1750.0 | 1738.0 | 1739.0 | 75.3 Thousand |
| 06 Dec, 2023 | 1746.0 | 1755.0 | 1741.0 | 1755.0 | 55.6 Thousand |
| 05 Dec, 2023 | 1738.0 | 1747.0 | 1738.0 | 1740.0 | 50.3 Thousand |
| 04 Dec, 2023 | 1743.0 | 1746.0 | 1735.0 | 1741.0 | 63 Thousand |
| 01 Dec, 2023 | 1761.0 | 1761.0 | 1743.0 | 1743.0 | 62.6 Thousand |
| 30 Nov, 2023 | 1757.0 | 1761.0 | 1751.0 | 1754.0 | 65.2 Thousand |
| 29 Nov, 2023 | 1760.0 | 1763.0 | 1756.0 | 1757.0 | 37 Thousand |
| 28 Nov, 2023 | 1760.0 | 1764.0 | 1755.0 | 1764.0 | 64.7 Thousand |
| 27 Nov, 2023 | 1750.0 | 1754.0 | 1744.0 | 1751.0 | 46.3 Thousand |
| 24 Nov, 2023 | 1745.0 | 1748.0 | 1738.0 | 1747.0 | 47.1 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT