Hokuto Corporation (1379.T)

JPY 1811.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1723.0 1724.0 1714.0 1718.0 53.9 Thousand
20 Dec, 2023 1720.0 1732.0 1719.0 1727.0 70.1 Thousand
19 Dec, 2023 1729.0 1731.0 1715.0 1719.0 50.4 Thousand
18 Dec, 2023 1719.0 1729.0 1710.0 1729.0 85.4 Thousand
15 Dec, 2023 1729.0 1729.0 1716.0 1722.0 73.6 Thousand
14 Dec, 2023 1722.0 1735.0 1718.0 1726.0 93.7 Thousand
13 Dec, 2023 1723.0 1724.0 1708.0 1716.0 87.5 Thousand
12 Dec, 2023 1721.0 1727.0 1717.0 1720.0 69.4 Thousand
11 Dec, 2023 1718.0 1726.0 1716.0 1723.0 67.3 Thousand
08 Dec, 2023 1735.0 1738.0 1716.0 1718.0 139.1 Thousand