Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1770.0 | 1792.0 | 1767.0 | 1792.0 | 9400.00 |
| 04 Jun, 2025 | 1780.0 | 1781.0 | 1772.0 | 1781.0 | 6800.00 |
| 03 Jun, 2025 | 1799.0 | 1799.0 | 1785.0 | 1786.0 | 4500.00 |
| 02 Jun, 2025 | 1788.0 | 1798.0 | 1788.0 | 1792.0 | 7500.00 |
| 30 May, 2025 | 1798.0 | 1803.0 | 1785.0 | 1796.0 | 57.3 Thousand |
| 29 May, 2025 | 1800.0 | 1806.0 | 1795.0 | 1800.0 | 35.4 Thousand |
| 28 May, 2025 | 1799.0 | 1805.0 | 1786.0 | 1792.0 | 46.2 Thousand |
| 27 May, 2025 | 1785.0 | 1790.0 | 1782.0 | 1790.0 | 18.5 Thousand |
| 26 May, 2025 | 1790.0 | 1790.0 | 1774.0 | 1782.0 | 27.5 Thousand |
| 23 May, 2025 | 1775.0 | 1788.0 | 1768.0 | 1776.0 | 35.4 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT