Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1817.0 1817.0 1796.0 1802.0 41.6 Thousand
27 Dec, 2024 1795.0 1815.0 1790.0 1810.0 73.3 Thousand
26 Dec, 2024 1777.0 1786.0 1769.0 1786.0 73.4 Thousand
25 Dec, 2024 1783.0 1791.0 1761.0 1770.0 37.3 Thousand
24 Dec, 2024 1791.0 1795.0 1780.0 1786.0 38.5 Thousand
23 Dec, 2024 1800.0 1811.0 1796.0 1796.0 52.3 Thousand
20 Dec, 2024 1809.0 1816.0 1802.0 1802.0 64.8 Thousand
19 Dec, 2024 1800.0 1813.0 1800.0 1805.0 49.3 Thousand
18 Dec, 2024 1815.0 1815.0 1802.0 1806.0 47.5 Thousand
17 Dec, 2024 1811.0 1845.0 1808.0 1813.0 96.2 Thousand