Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1744.0 1751.0 1739.0 1742.0 58 Thousand
29 Nov, 2024 1730.0 1740.0 1727.0 1734.0 50.4 Thousand
28 Nov, 2024 1734.0 1744.0 1724.0 1730.0 91.3 Thousand
27 Nov, 2024 1758.0 1760.0 1721.0 1724.0 92.8 Thousand
26 Nov, 2024 1734.0 1776.0 1731.0 1756.0 127.3 Thousand
25 Nov, 2024 1720.0 1754.0 1720.0 1734.0 834.1 Thousand
22 Nov, 2024 1716.0 1721.0 1709.0 1714.0 77.4 Thousand
21 Nov, 2024 1710.0 1722.0 1709.0 1710.0 76.3 Thousand
20 Nov, 2024 1735.0 1740.0 1703.0 1708.0 118.4 Thousand
19 Nov, 2024 1732.0 1746.0 1722.0 1734.0 94.3 Thousand