Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1827.0 | 1833.0 | 1814.0 | 1814.0 | 32.6 Thousand |
| 30 Apr, 2025 | 1846.0 | 1846.0 | 1831.0 | 1840.0 | 44.5 Thousand |
| 28 Apr, 2025 | 1843.0 | 1856.0 | 1837.0 | 1839.0 | 32.5 Thousand |
| 25 Apr, 2025 | 1857.0 | 1862.0 | 1840.0 | 1843.0 | 44.5 Thousand |
| 24 Apr, 2025 | 1903.0 | 1905.0 | 1867.0 | 1871.0 | 43 Thousand |
| 23 Apr, 2025 | 1893.0 | 1918.0 | 1888.0 | 1903.0 | 79.5 Thousand |
| 22 Apr, 2025 | 1875.0 | 1894.0 | 1873.0 | 1892.0 | 49 Thousand |
| 21 Apr, 2025 | 1854.0 | 1875.0 | 1853.0 | 1875.0 | 40.1 Thousand |
| 18 Apr, 2025 | 1844.0 | 1854.0 | 1842.0 | 1853.0 | 37.3 Thousand |
| 17 Apr, 2025 | 1830.0 | 1840.0 | 1822.0 | 1831.0 | 26.6 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT