Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1867.0 | 1869.0 | 1836.0 | 1845.0 | 54.4 Thousand |
| 01 Apr, 2025 | 1868.0 | 1887.0 | 1853.0 | 1867.0 | 45.6 Thousand |
| 31 Mar, 2025 | 1873.0 | 1880.0 | 1860.0 | 1866.0 | 99.5 Thousand |
| 28 Mar, 2025 | 1851.0 | 1892.0 | 1847.0 | 1883.0 | 125.7 Thousand |
| 27 Mar, 2025 | 1887.0 | 1899.0 | 1882.0 | 1899.0 | 239.6 Thousand |
| 26 Mar, 2025 | 1896.0 | 1896.0 | 1879.0 | 1892.0 | 108.1 Thousand |
| 25 Mar, 2025 | 1874.0 | 1897.0 | 1874.0 | 1889.0 | 106.8 Thousand |
| 24 Mar, 2025 | 1872.0 | 1885.0 | 1872.0 | 1882.0 | 121.5 Thousand |
| 21 Mar, 2025 | 1875.0 | 1889.0 | 1870.0 | 1882.0 | 89.1 Thousand |
| 19 Mar, 2025 | 1875.0 | 1891.0 | 1875.0 | 1885.0 | 48.6 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT