Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1820.0 1820.0 1797.0 1799.0 85.5 Thousand
31 Oct, 2024 1820.0 1825.0 1812.0 1820.0 55.5 Thousand
30 Oct, 2024 1836.0 1842.0 1806.0 1824.0 259.2 Thousand
29 Oct, 2024 1817.0 1848.0 1808.0 1836.0 37.3 Thousand
28 Oct, 2024 1817.0 1822.0 1800.0 1808.0 62.9 Thousand
25 Oct, 2024 1842.0 1842.0 1802.0 1806.0 55.3 Thousand
24 Oct, 2024 1829.0 1840.0 1822.0 1831.0 33.4 Thousand
23 Oct, 2024 1838.0 1848.0 1831.0 1831.0 35.3 Thousand
22 Oct, 2024 1832.0 1833.0 1817.0 1828.0 27.4 Thousand
21 Oct, 2024 1842.0 1842.0 1824.0 1832.0 34.4 Thousand