Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1860.0 1870.0 1852.0 1854.0 57 Thousand
02 Oct, 2024 1843.0 1862.0 1832.0 1843.0 64.7 Thousand
01 Oct, 2024 1828.0 1846.0 1818.0 1844.0 49.2 Thousand
30 Sep, 2024 1805.0 1833.0 1801.0 1821.0 56.5 Thousand
27 Sep, 2024 1820.0 1825.0 1799.0 1819.0 76.6 Thousand
26 Sep, 2024 1815.0 1827.0 1800.0 1820.0 106 Thousand
25 Sep, 2024 1805.0 1810.0 1786.0 1810.0 90 Thousand
24 Sep, 2024 1825.0 1831.0 1793.0 1797.0 84.7 Thousand
20 Sep, 2024 1803.0 1834.0 1800.0 1819.0 78.5 Thousand
19 Sep, 2024 1804.0 1809.0 1794.0 1798.0 46.9 Thousand