Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1874.0 | 1891.0 | 1871.0 | 1878.0 | 71.3 Thousand |
| 17 Mar, 2025 | 1870.0 | 1882.0 | 1870.0 | 1874.0 | 69.6 Thousand |
| 14 Mar, 2025 | 1882.0 | 1890.0 | 1878.0 | 1882.0 | 62.9 Thousand |
| 13 Mar, 2025 | 1885.0 | 1900.0 | 1877.0 | 1886.0 | 60 Thousand |
| 12 Mar, 2025 | 1896.0 | 1899.0 | 1884.0 | 1890.0 | 49.8 Thousand |
| 11 Mar, 2025 | 1915.0 | 1923.0 | 1886.0 | 1893.0 | 76.7 Thousand |
| 10 Mar, 2025 | 1940.0 | 1942.0 | 1908.0 | 1923.0 | 78.2 Thousand |
| 07 Mar, 2025 | 1904.0 | 1932.0 | 1892.0 | 1932.0 | 99.8 Thousand |
| 06 Mar, 2025 | 1894.0 | 1925.0 | 1894.0 | 1922.0 | 83.7 Thousand |
| 05 Mar, 2025 | 1888.0 | 1913.0 | 1888.0 | 1892.0 | 71.7 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT