Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1950.0 | 1950.0 | 1921.0 | 1935.0 | 60.8 Thousand |
| 19 Feb, 2025 | 1928.0 | 1950.0 | 1905.0 | 1950.0 | 97.4 Thousand |
| 18 Feb, 2025 | 1899.0 | 1933.0 | 1887.0 | 1930.0 | 91.8 Thousand |
| 17 Feb, 2025 | 1860.0 | 1922.0 | 1856.0 | 1922.0 | 192.5 Thousand |
| 14 Feb, 2025 | 1840.0 | 1900.0 | 1832.0 | 1849.0 | 132.8 Thousand |
| 13 Feb, 2025 | 1822.0 | 1841.0 | 1821.0 | 1838.0 | 75.3 Thousand |
| 12 Feb, 2025 | 1821.0 | 1824.0 | 1811.0 | 1821.0 | 19.6 Thousand |
| 10 Feb, 2025 | 1819.0 | 1821.0 | 1808.0 | 1815.0 | 26.1 Thousand |
| 07 Feb, 2025 | 1815.0 | 1826.0 | 1813.0 | 1823.0 | 25.9 Thousand |
| 06 Feb, 2025 | 1814.0 | 1822.0 | 1811.0 | 1814.0 | 17.3 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT