Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1826.0 1829.0 1814.0 1823.0 78.8 Thousand
02 Sep, 2024 1861.0 1864.0 1825.0 1833.0 71.2 Thousand
01 Sep, 2024 1861.0 1864.0 1825.0 1833.0 71.2 Thousand
30 Aug, 2024 1868.0 1880.0 1867.0 1878.0 36.6 Thousand
29 Aug, 2024 1888.0 1888.0 1865.0 1868.0 29.8 Thousand
28 Aug, 2024 1890.0 1893.0 1875.0 1888.0 39.1 Thousand
27 Aug, 2024 1886.0 1889.0 1871.0 1874.0 24.9 Thousand
26 Aug, 2024 1884.0 1892.0 1866.0 1886.0 22.7 Thousand
25 Aug, 2024 1884.0 1892.0 1866.0 1886.0 22.7 Thousand
23 Aug, 2024 1877.0 1898.0 1876.0 1893.0 33.2 Thousand