Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1833.0 | 1843.0 | 1827.0 | 1839.0 | 50.3 Thousand |
| 15 Jan, 2025 | 1816.0 | 1843.0 | 1813.0 | 1833.0 | 65.1 Thousand |
| 14 Jan, 2025 | 1810.0 | 1820.0 | 1797.0 | 1819.0 | 58.5 Thousand |
| 10 Jan, 2025 | 1809.0 | 1815.0 | 1799.0 | 1806.0 | 42.6 Thousand |
| 09 Jan, 2025 | 1800.0 | 1831.0 | 1787.0 | 1801.0 | 102.9 Thousand |
| 08 Jan, 2025 | 1800.0 | 1806.0 | 1794.0 | 1796.0 | 61.5 Thousand |
| 07 Jan, 2025 | 1810.0 | 1817.0 | 1800.0 | 1805.0 | 68.7 Thousand |
| 06 Jan, 2025 | 1802.0 | 1805.0 | 1791.0 | 1803.0 | 62.6 Thousand |
| 30 Dec, 2024 | 1817.0 | 1817.0 | 1796.0 | 1802.0 | 41.6 Thousand |
| 27 Dec, 2024 | 1795.0 | 1815.0 | 1790.0 | 1810.0 | 73.3 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT