Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1794.0 1808.0 1785.0 1808.0 38.3 Thousand
13 Sep, 2024 1792.0 1793.0 1778.0 1784.0 79.6 Thousand
12 Sep, 2024 1810.0 1811.0 1791.0 1800.0 29.5 Thousand
11 Sep, 2024 1811.0 1811.0 1784.0 1790.0 52 Thousand
10 Sep, 2024 1817.0 1826.0 1803.0 1809.0 60.4 Thousand
09 Sep, 2024 1817.0 1827.0 1806.0 1825.0 58.5 Thousand
08 Sep, 2024 1817.0 1827.0 1806.0 1825.0 58.5 Thousand
06 Sep, 2024 1817.0 1834.0 1815.0 1819.0 71.7 Thousand
05 Sep, 2024 1810.0 1824.0 1805.0 1817.0 53.4 Thousand
04 Sep, 2024 1816.0 1823.0 1804.0 1816.0 71.3 Thousand