Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1777.0 | 1781.0 | 1772.0 | 1778.0 | 45.4 Thousand |
| 08 Feb, 2024 | 1781.0 | 1781.0 | 1767.0 | 1773.0 | 52.8 Thousand |
| 07 Feb, 2024 | 1788.0 | 1790.0 | 1777.0 | 1781.0 | 53.8 Thousand |
| 06 Feb, 2024 | 1795.0 | 1797.0 | 1788.0 | 1789.0 | 51.3 Thousand |
| 05 Feb, 2024 | 1791.0 | 1799.0 | 1789.0 | 1797.0 | 34.4 Thousand |
| 02 Feb, 2024 | 1792.0 | 1795.0 | 1785.0 | 1791.0 | 36.9 Thousand |
| 01 Feb, 2024 | 1795.0 | 1795.0 | 1787.0 | 1792.0 | 43.5 Thousand |
| 31 Jan, 2024 | 1787.0 | 1799.0 | 1784.0 | 1799.0 | 55 Thousand |
| 30 Jan, 2024 | 1782.0 | 1787.0 | 1780.0 | 1780.0 | 36 Thousand |
| 29 Jan, 2024 | 1773.0 | 1784.0 | 1773.0 | 1782.0 | 36.9 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT