Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1777.0 | 1786.0 | 1769.0 | 1786.0 | 73.4 Thousand |
| 25 Dec, 2024 | 1783.0 | 1791.0 | 1761.0 | 1770.0 | 37.3 Thousand |
| 24 Dec, 2024 | 1791.0 | 1795.0 | 1780.0 | 1786.0 | 38.5 Thousand |
| 23 Dec, 2024 | 1800.0 | 1811.0 | 1796.0 | 1796.0 | 52.3 Thousand |
| 20 Dec, 2024 | 1809.0 | 1816.0 | 1802.0 | 1802.0 | 64.8 Thousand |
| 19 Dec, 2024 | 1800.0 | 1813.0 | 1800.0 | 1805.0 | 49.3 Thousand |
| 18 Dec, 2024 | 1815.0 | 1815.0 | 1802.0 | 1806.0 | 47.5 Thousand |
| 17 Dec, 2024 | 1811.0 | 1845.0 | 1808.0 | 1813.0 | 96.2 Thousand |
| 16 Dec, 2024 | 1764.0 | 1814.0 | 1760.0 | 1812.0 | 94.9 Thousand |
| 13 Dec, 2024 | 1759.0 | 1783.0 | 1759.0 | 1764.0 | 76.4 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT