Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1822.0 1822.0 1784.0 1807.0 59.4 Thousand
08 Aug, 2024 1793.0 1825.0 1788.0 1796.0 39.4 Thousand
07 Aug, 2024 1800.0 1829.0 1786.0 1803.0 44.8 Thousand
06 Aug, 2024 1769.0 1834.0 1769.0 1812.0 53 Thousand
05 Aug, 2024 1811.0 1833.0 1740.0 1757.0 95.3 Thousand
02 Aug, 2024 1870.0 1870.0 1835.0 1844.0 48.2 Thousand
01 Aug, 2024 1911.0 1911.0 1869.0 1871.0 40.7 Thousand
31 Jul, 2024 1895.0 1915.0 1893.0 1915.0 59.1 Thousand
30 Jul, 2024 1890.0 1904.0 1883.0 1899.0 38.4 Thousand
29 Jul, 2024 1879.0 1900.0 1879.0 1900.0 35.9 Thousand