Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1832.0 1837.0 1827.0 1835.0 23 Thousand
10 Jul, 2024 1820.0 1826.0 1817.0 1824.0 33.4 Thousand
09 Jul, 2024 1834.0 1834.0 1813.0 1821.0 34.5 Thousand
08 Jul, 2024 1837.0 1841.0 1819.0 1820.0 46 Thousand
05 Jul, 2024 1850.0 1854.0 1836.0 1837.0 38.9 Thousand
04 Jul, 2024 1870.0 1872.0 1846.0 1855.0 47.1 Thousand
03 Jul, 2024 1878.0 1880.0 1868.0 1870.0 31.9 Thousand
02 Jul, 2024 1897.0 1898.0 1880.0 1880.0 24.6 Thousand
01 Jul, 2024 1900.0 1906.0 1890.0 1894.0 22.1 Thousand
28 Jun, 2024 1914.0 1914.0 1893.0 1900.0 31.5 Thousand