Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1775.0 | 1781.0 | 1750.0 | 1750.0 | 128.8 Thousand |
| 13 Nov, 2024 | 1771.0 | 1779.0 | 1766.0 | 1773.0 | 78.9 Thousand |
| 12 Nov, 2024 | 1776.0 | 1782.0 | 1770.0 | 1775.0 | 71.2 Thousand |
| 11 Nov, 2024 | 1791.0 | 1795.0 | 1776.0 | 1776.0 | 69.5 Thousand |
| 08 Nov, 2024 | 1805.0 | 1811.0 | 1790.0 | 1797.0 | 62.8 Thousand |
| 07 Nov, 2024 | 1817.0 | 1833.0 | 1806.0 | 1806.0 | 86.5 Thousand |
| 06 Nov, 2024 | 1830.0 | 1834.0 | 1815.0 | 1815.0 | 51.1 Thousand |
| 05 Nov, 2024 | 1811.0 | 1831.0 | 1801.0 | 1830.0 | 45.7 Thousand |
| 01 Nov, 2024 | 1820.0 | 1820.0 | 1797.0 | 1799.0 | 85.5 Thousand |
| 31 Oct, 2024 | 1820.0 | 1825.0 | 1812.0 | 1820.0 | 55.5 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT