Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1895.0 1909.0 1895.0 1909.0 67.1 Thousand
26 Jun, 2024 1890.0 1897.0 1888.0 1896.0 44.5 Thousand
25 Jun, 2024 1875.0 1891.0 1873.0 1891.0 53.1 Thousand
24 Jun, 2024 1857.0 1881.0 1857.0 1875.0 67.7 Thousand
21 Jun, 2024 1870.0 1878.0 1848.0 1848.0 82.5 Thousand
20 Jun, 2024 1867.0 1876.0 1867.0 1868.0 26.5 Thousand
19 Jun, 2024 1865.0 1873.0 1864.0 1873.0 30.9 Thousand
18 Jun, 2024 1865.0 1873.0 1863.0 1868.0 33.7 Thousand
17 Jun, 2024 1849.0 1863.0 1843.0 1863.0 38 Thousand
14 Jun, 2024 1834.0 1861.0 1834.0 1855.0 44.6 Thousand