Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1900.0 1900.0 1868.0 1879.0 36.7 Thousand
25 Jul, 2024 1866.0 1887.0 1865.0 1877.0 27 Thousand
24 Jul, 2024 1888.0 1903.0 1877.0 1883.0 38 Thousand
23 Jul, 2024 1869.0 1898.0 1869.0 1891.0 34.9 Thousand
22 Jul, 2024 1865.0 1874.0 1860.0 1866.0 23.9 Thousand
19 Jul, 2024 1852.0 1859.0 1836.0 1859.0 36.6 Thousand
18 Jul, 2024 1853.0 1866.0 1851.0 1852.0 26.5 Thousand
17 Jul, 2024 1845.0 1860.0 1840.0 1860.0 35.8 Thousand
16 Jul, 2024 1850.0 1853.0 1835.0 1843.0 33.4 Thousand
12 Jul, 2024 1838.0 1855.0 1834.0 1852.0 39.1 Thousand