Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1852.0 | 1854.0 | 1842.0 | 1842.0 | 43.6 Thousand |
| 11 Oct, 2024 | 1855.0 | 1858.0 | 1844.0 | 1844.0 | 34 Thousand |
| 10 Oct, 2024 | 1842.0 | 1860.0 | 1842.0 | 1850.0 | 34.6 Thousand |
| 09 Oct, 2024 | 1858.0 | 1867.0 | 1850.0 | 1850.0 | 45.9 Thousand |
| 08 Oct, 2024 | 1850.0 | 1865.0 | 1842.0 | 1858.0 | 41.5 Thousand |
| 07 Oct, 2024 | 1855.0 | 1874.0 | 1853.0 | 1853.0 | 60.5 Thousand |
| 04 Oct, 2024 | 1854.0 | 1864.0 | 1848.0 | 1848.0 | 51.7 Thousand |
| 03 Oct, 2024 | 1860.0 | 1870.0 | 1852.0 | 1854.0 | 57 Thousand |
| 02 Oct, 2024 | 1843.0 | 1862.0 | 1832.0 | 1843.0 | 64.7 Thousand |
| 01 Oct, 2024 | 1828.0 | 1846.0 | 1818.0 | 1844.0 | 49.2 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT