Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1834.0 1842.0 1829.0 1841.0 19.4 Thousand
22 May, 2024 1842.0 1863.0 1840.0 1847.0 68.1 Thousand
21 May, 2024 1837.0 1842.0 1832.0 1837.0 24.6 Thousand
20 May, 2024 1835.0 1849.0 1833.0 1840.0 42.5 Thousand
17 May, 2024 1818.0 1834.0 1818.0 1831.0 30 Thousand
16 May, 2024 1819.0 1833.0 1811.0 1828.0 53.2 Thousand
15 May, 2024 1823.0 1824.0 1813.0 1813.0 23.3 Thousand
14 May, 2024 1813.0 1820.0 1808.0 1819.0 32.9 Thousand
13 May, 2024 1800.0 1820.0 1799.0 1813.0 43.1 Thousand
10 May, 2024 1803.0 1803.0 1795.0 1795.0 27.6 Thousand