Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1805.0 | 1833.0 | 1801.0 | 1821.0 | 56.5 Thousand |
| 27 Sep, 2024 | 1820.0 | 1825.0 | 1799.0 | 1819.0 | 76.6 Thousand |
| 26 Sep, 2024 | 1815.0 | 1827.0 | 1800.0 | 1820.0 | 106 Thousand |
| 25 Sep, 2024 | 1805.0 | 1810.0 | 1786.0 | 1810.0 | 90 Thousand |
| 24 Sep, 2024 | 1825.0 | 1831.0 | 1793.0 | 1797.0 | 84.7 Thousand |
| 20 Sep, 2024 | 1803.0 | 1834.0 | 1800.0 | 1819.0 | 78.5 Thousand |
| 19 Sep, 2024 | 1804.0 | 1809.0 | 1794.0 | 1798.0 | 46.9 Thousand |
| 18 Sep, 2024 | 1810.0 | 1814.0 | 1800.0 | 1811.0 | 34.1 Thousand |
| 17 Sep, 2024 | 1794.0 | 1808.0 | 1785.0 | 1808.0 | 38.3 Thousand |
| 13 Sep, 2024 | 1792.0 | 1793.0 | 1778.0 | 1784.0 | 79.6 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT