Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1801.0 1805.0 1796.0 1797.0 34.4 Thousand
08 May, 2024 1815.0 1817.0 1805.0 1805.0 30.2 Thousand
07 May, 2024 1825.0 1825.0 1810.0 1811.0 29.7 Thousand
02 May, 2024 1825.0 1827.0 1815.0 1824.0 16.6 Thousand
01 May, 2024 1829.0 1830.0 1825.0 1828.0 11.9 Thousand
30 Apr, 2024 1831.0 1831.0 1820.0 1830.0 23.8 Thousand
26 Apr, 2024 1831.0 1832.0 1815.0 1829.0 35.3 Thousand
25 Apr, 2024 1824.0 1828.0 1817.0 1820.0 27.3 Thousand
24 Apr, 2024 1826.0 1826.0 1812.0 1820.0 28.4 Thousand
23 Apr, 2024 1823.0 1839.0 1819.0 1824.0 32.5 Thousand