Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1838.0 1843.0 1833.0 1841.0 29.6 Thousand
05 Apr, 2024 1830.0 1846.0 1827.0 1840.0 40.5 Thousand
04 Apr, 2024 1825.0 1835.0 1818.0 1831.0 48.9 Thousand
03 Apr, 2024 1819.0 1830.0 1819.0 1825.0 42.9 Thousand
02 Apr, 2024 1841.0 1846.0 1820.0 1825.0 53.2 Thousand
01 Apr, 2024 1866.0 1872.0 1855.0 1857.0 50.1 Thousand
29 Mar, 2024 1838.0 1870.0 1835.0 1866.0 81.8 Thousand
28 Mar, 2024 1842.0 1846.0 1830.0 1830.0 103.3 Thousand
27 Mar, 2024 1900.0 1902.0 1882.0 1882.0 223.2 Thousand
26 Mar, 2024 1896.0 1904.0 1889.0 1904.0 76.7 Thousand