Hokuto Corporation (1379.T)

JPY 1811.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1858.0 1876.0 1856.0 1876.0 27.8 Thousand
19 Aug, 2024 1869.0 1869.0 1850.0 1851.0 23 Thousand
18 Aug, 2024 1869.0 1869.0 1850.0 1851.0 23 Thousand
16 Aug, 2024 1860.0 1861.0 1840.0 1850.0 27.9 Thousand
15 Aug, 2024 1868.0 1868.0 1841.0 1851.0 25.8 Thousand
14 Aug, 2024 1849.0 1870.0 1832.0 1869.0 60.7 Thousand
13 Aug, 2024 1828.0 1849.0 1820.0 1849.0 58.8 Thousand
12 Aug, 2024 1828.0 1849.0 1820.0 1849.0 58.8 Thousand
09 Aug, 2024 1822.0 1822.0 1784.0 1807.0 59.4 Thousand
08 Aug, 2024 1793.0 1825.0 1788.0 1796.0 39.4 Thousand