Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1890.0 1904.0 1888.0 1904.0 131.5 Thousand
22 Mar, 2024 1882.0 1894.0 1876.0 1884.0 93.6 Thousand
21 Mar, 2024 1893.0 1900.0 1882.0 1882.0 111.9 Thousand
19 Mar, 2024 1893.0 1904.0 1882.0 1899.0 61.2 Thousand
18 Mar, 2024 1896.0 1905.0 1888.0 1897.0 74.1 Thousand
15 Mar, 2024 1892.0 1894.0 1875.0 1894.0 180.9 Thousand
14 Mar, 2024 1883.0 1899.0 1872.0 1899.0 68.2 Thousand
13 Mar, 2024 1892.0 1904.0 1882.0 1898.0 113.1 Thousand
12 Mar, 2024 1898.0 1901.0 1863.0 1891.0 165.6 Thousand
11 Mar, 2024 1880.0 1940.0 1873.0 1925.0 520.2 Thousand