Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1888.0 | 1903.0 | 1877.0 | 1883.0 | 38 Thousand |
| 23 Jul, 2024 | 1869.0 | 1898.0 | 1869.0 | 1891.0 | 34.9 Thousand |
| 22 Jul, 2024 | 1865.0 | 1874.0 | 1860.0 | 1866.0 | 23.9 Thousand |
| 19 Jul, 2024 | 1852.0 | 1859.0 | 1836.0 | 1859.0 | 36.6 Thousand |
| 18 Jul, 2024 | 1853.0 | 1866.0 | 1851.0 | 1852.0 | 26.5 Thousand |
| 17 Jul, 2024 | 1845.0 | 1860.0 | 1840.0 | 1860.0 | 35.8 Thousand |
| 16 Jul, 2024 | 1850.0 | 1853.0 | 1835.0 | 1843.0 | 33.4 Thousand |
| 12 Jul, 2024 | 1838.0 | 1855.0 | 1834.0 | 1852.0 | 39.1 Thousand |
| 11 Jul, 2024 | 1832.0 | 1837.0 | 1827.0 | 1835.0 | 23 Thousand |
| 10 Jul, 2024 | 1820.0 | 1826.0 | 1817.0 | 1824.0 | 33.4 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT