Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1800.0 1804.0 1783.0 1801.0 51 Thousand
14 Feb, 2024 1814.0 1819.0 1793.0 1798.0 76.8 Thousand
13 Feb, 2024 1788.0 1832.0 1786.0 1828.0 160.7 Thousand
09 Feb, 2024 1777.0 1781.0 1772.0 1778.0 45.4 Thousand
08 Feb, 2024 1781.0 1781.0 1767.0 1773.0 52.8 Thousand
07 Feb, 2024 1788.0 1790.0 1777.0 1781.0 53.8 Thousand
06 Feb, 2024 1795.0 1797.0 1788.0 1789.0 51.3 Thousand
05 Feb, 2024 1791.0 1799.0 1789.0 1797.0 34.4 Thousand
02 Feb, 2024 1792.0 1795.0 1785.0 1791.0 36.9 Thousand
01 Feb, 2024 1795.0 1795.0 1787.0 1792.0 43.5 Thousand