Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1837.0 | 1841.0 | 1819.0 | 1820.0 | 46 Thousand |
| 05 Jul, 2024 | 1850.0 | 1854.0 | 1836.0 | 1837.0 | 38.9 Thousand |
| 04 Jul, 2024 | 1870.0 | 1872.0 | 1846.0 | 1855.0 | 47.1 Thousand |
| 03 Jul, 2024 | 1878.0 | 1880.0 | 1868.0 | 1870.0 | 31.9 Thousand |
| 02 Jul, 2024 | 1897.0 | 1898.0 | 1880.0 | 1880.0 | 24.6 Thousand |
| 01 Jul, 2024 | 1900.0 | 1906.0 | 1890.0 | 1894.0 | 22.1 Thousand |
| 28 Jun, 2024 | 1914.0 | 1914.0 | 1893.0 | 1900.0 | 31.5 Thousand |
| 27 Jun, 2024 | 1895.0 | 1909.0 | 1895.0 | 1909.0 | 67.1 Thousand |
| 26 Jun, 2024 | 1890.0 | 1897.0 | 1888.0 | 1896.0 | 44.5 Thousand |
| 25 Jun, 2024 | 1875.0 | 1891.0 | 1873.0 | 1891.0 | 53.1 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT