Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1787.0 1799.0 1784.0 1799.0 55 Thousand
30 Jan, 2024 1782.0 1787.0 1780.0 1780.0 36 Thousand
29 Jan, 2024 1773.0 1784.0 1773.0 1782.0 36.9 Thousand
26 Jan, 2024 1781.0 1784.0 1775.0 1775.0 58.6 Thousand
25 Jan, 2024 1765.0 1779.0 1765.0 1778.0 40.9 Thousand
24 Jan, 2024 1771.0 1775.0 1764.0 1769.0 52.9 Thousand
23 Jan, 2024 1775.0 1780.0 1772.0 1774.0 47.6 Thousand
22 Jan, 2024 1766.0 1775.0 1765.0 1771.0 42.4 Thousand
19 Jan, 2024 1765.0 1768.0 1758.0 1766.0 66.5 Thousand
18 Jan, 2024 1771.0 1771.0 1763.0 1765.0 40.6 Thousand