Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1808.0 1810.0 1798.0 1804.0 52.9 Thousand
29 Feb, 2024 1820.0 1825.0 1795.0 1801.0 174.7 Thousand
28 Feb, 2024 1840.0 1840.0 1828.0 1828.0 41.6 Thousand
27 Feb, 2024 1840.0 1840.0 1830.0 1830.0 45.1 Thousand
26 Feb, 2024 1838.0 1838.0 1830.0 1831.0 38.9 Thousand
22 Feb, 2024 1844.0 1850.0 1838.0 1845.0 44.1 Thousand
21 Feb, 2024 1850.0 1853.0 1830.0 1844.0 53.9 Thousand
20 Feb, 2024 1840.0 1866.0 1838.0 1848.0 78.6 Thousand
19 Feb, 2024 1817.0 1838.0 1817.0 1838.0 70 Thousand
16 Feb, 2024 1803.0 1816.0 1800.0 1811.0 58.4 Thousand