Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1800.0 | 1829.0 | 1786.0 | 1803.0 | 44.8 Thousand |
| 06 Aug, 2024 | 1769.0 | 1834.0 | 1769.0 | 1812.0 | 53 Thousand |
| 05 Aug, 2024 | 1811.0 | 1833.0 | 1740.0 | 1757.0 | 95.3 Thousand |
| 02 Aug, 2024 | 1870.0 | 1870.0 | 1835.0 | 1844.0 | 48.2 Thousand |
| 01 Aug, 2024 | 1911.0 | 1911.0 | 1869.0 | 1871.0 | 40.7 Thousand |
| 31 Jul, 2024 | 1895.0 | 1915.0 | 1893.0 | 1915.0 | 59.1 Thousand |
| 30 Jul, 2024 | 1890.0 | 1904.0 | 1883.0 | 1899.0 | 38.4 Thousand |
| 29 Jul, 2024 | 1879.0 | 1900.0 | 1879.0 | 1900.0 | 35.9 Thousand |
| 26 Jul, 2024 | 1900.0 | 1900.0 | 1868.0 | 1879.0 | 36.7 Thousand |
| 25 Jul, 2024 | 1866.0 | 1887.0 | 1865.0 | 1877.0 | 27 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT