Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1857.0 | 1881.0 | 1857.0 | 1875.0 | 67.7 Thousand |
| 21 Jun, 2024 | 1870.0 | 1878.0 | 1848.0 | 1848.0 | 82.5 Thousand |
| 20 Jun, 2024 | 1867.0 | 1876.0 | 1867.0 | 1868.0 | 26.5 Thousand |
| 19 Jun, 2024 | 1865.0 | 1873.0 | 1864.0 | 1873.0 | 30.9 Thousand |
| 18 Jun, 2024 | 1865.0 | 1873.0 | 1863.0 | 1868.0 | 33.7 Thousand |
| 17 Jun, 2024 | 1849.0 | 1863.0 | 1843.0 | 1863.0 | 38 Thousand |
| 14 Jun, 2024 | 1834.0 | 1861.0 | 1834.0 | 1855.0 | 44.6 Thousand |
| 13 Jun, 2024 | 1860.0 | 1860.0 | 1833.0 | 1838.0 | 28.1 Thousand |
| 12 Jun, 2024 | 1850.0 | 1859.0 | 1850.0 | 1859.0 | 34.3 Thousand |
| 11 Jun, 2024 | 1857.0 | 1862.0 | 1848.0 | 1849.0 | 20.9 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT