Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1768.0 1771.0 1764.0 1764.0 34.2 Thousand
16 Jan, 2024 1767.0 1775.0 1763.0 1763.0 42.8 Thousand
15 Jan, 2024 1760.0 1771.0 1760.0 1769.0 33.1 Thousand
12 Jan, 2024 1770.0 1772.0 1758.0 1759.0 65.3 Thousand
11 Jan, 2024 1765.0 1768.0 1761.0 1765.0 43.4 Thousand
10 Jan, 2024 1766.0 1770.0 1760.0 1762.0 58.1 Thousand
09 Jan, 2024 1760.0 1767.0 1757.0 1766.0 56.4 Thousand
05 Jan, 2024 1757.0 1759.0 1748.0 1755.0 42.2 Thousand
04 Jan, 2024 1736.0 1752.0 1729.0 1749.0 62.2 Thousand
29 Dec, 2023 1744.0 1744.0 1734.0 1736.0 44.7 Thousand