Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1839.0 | 1855.0 | 1837.0 | 1855.0 | 29.8 Thousand |
| 24 May, 2024 | 1836.0 | 1849.0 | 1831.0 | 1839.0 | 24.3 Thousand |
| 23 May, 2024 | 1834.0 | 1842.0 | 1829.0 | 1841.0 | 19.4 Thousand |
| 22 May, 2024 | 1842.0 | 1863.0 | 1840.0 | 1847.0 | 68.1 Thousand |
| 21 May, 2024 | 1837.0 | 1842.0 | 1832.0 | 1837.0 | 24.6 Thousand |
| 20 May, 2024 | 1835.0 | 1849.0 | 1833.0 | 1840.0 | 42.5 Thousand |
| 17 May, 2024 | 1818.0 | 1834.0 | 1818.0 | 1831.0 | 30 Thousand |
| 16 May, 2024 | 1819.0 | 1833.0 | 1811.0 | 1828.0 | 53.2 Thousand |
| 15 May, 2024 | 1823.0 | 1824.0 | 1813.0 | 1813.0 | 23.3 Thousand |
| 14 May, 2024 | 1813.0 | 1820.0 | 1808.0 | 1819.0 | 32.9 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT