Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1722.0 1735.0 1718.0 1726.0 93.7 Thousand
13 Dec, 2023 1723.0 1724.0 1708.0 1716.0 87.5 Thousand
12 Dec, 2023 1721.0 1727.0 1717.0 1720.0 69.4 Thousand
11 Dec, 2023 1718.0 1726.0 1716.0 1723.0 67.3 Thousand
08 Dec, 2023 1735.0 1738.0 1716.0 1718.0 139.1 Thousand
07 Dec, 2023 1750.0 1750.0 1738.0 1739.0 75.3 Thousand
06 Dec, 2023 1746.0 1755.0 1741.0 1755.0 55.6 Thousand
05 Dec, 2023 1738.0 1747.0 1738.0 1740.0 50.3 Thousand
04 Dec, 2023 1743.0 1746.0 1735.0 1741.0 63 Thousand
01 Dec, 2023 1761.0 1761.0 1743.0 1743.0 62.6 Thousand