Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1735.0 1742.0 1730.0 1741.0 73.5 Thousand
27 Dec, 2023 1711.0 1720.0 1711.0 1720.0 92.5 Thousand
26 Dec, 2023 1723.0 1725.0 1713.0 1713.0 75.4 Thousand
25 Dec, 2023 1734.0 1738.0 1723.0 1723.0 47.6 Thousand
22 Dec, 2023 1719.0 1732.0 1719.0 1731.0 58.1 Thousand
21 Dec, 2023 1723.0 1724.0 1714.0 1718.0 53.9 Thousand
20 Dec, 2023 1720.0 1732.0 1719.0 1727.0 70.1 Thousand
19 Dec, 2023 1729.0 1731.0 1715.0 1719.0 50.4 Thousand
18 Dec, 2023 1719.0 1729.0 1710.0 1729.0 85.4 Thousand
15 Dec, 2023 1729.0 1729.0 1716.0 1722.0 73.6 Thousand