Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1850.0 | 1857.0 | 1848.0 | 1856.0 | 21.9 Thousand |
| 07 Jun, 2024 | 1841.0 | 1852.0 | 1838.0 | 1850.0 | 36.1 Thousand |
| 06 Jun, 2024 | 1840.0 | 1842.0 | 1826.0 | 1836.0 | 52.3 Thousand |
| 05 Jun, 2024 | 1834.0 | 1845.0 | 1831.0 | 1843.0 | 39 Thousand |
| 04 Jun, 2024 | 1829.0 | 1845.0 | 1826.0 | 1840.0 | 36.7 Thousand |
| 03 Jun, 2024 | 1822.0 | 1834.0 | 1820.0 | 1829.0 | 39.3 Thousand |
| 31 May, 2024 | 1838.0 | 1838.0 | 1820.0 | 1820.0 | 42.5 Thousand |
| 30 May, 2024 | 1822.0 | 1836.0 | 1816.0 | 1836.0 | 28.3 Thousand |
| 29 May, 2024 | 1834.0 | 1841.0 | 1820.0 | 1822.0 | 21.2 Thousand |
| 28 May, 2024 | 1856.0 | 1856.0 | 1832.0 | 1838.0 | 27.6 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT