Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1800.0 | 1820.0 | 1799.0 | 1813.0 | 43.1 Thousand |
| 10 May, 2024 | 1803.0 | 1803.0 | 1795.0 | 1795.0 | 27.6 Thousand |
| 09 May, 2024 | 1801.0 | 1805.0 | 1796.0 | 1797.0 | 34.4 Thousand |
| 08 May, 2024 | 1815.0 | 1817.0 | 1805.0 | 1805.0 | 30.2 Thousand |
| 07 May, 2024 | 1825.0 | 1825.0 | 1810.0 | 1811.0 | 29.7 Thousand |
| 02 May, 2024 | 1825.0 | 1827.0 | 1815.0 | 1824.0 | 16.6 Thousand |
| 01 May, 2024 | 1829.0 | 1830.0 | 1825.0 | 1828.0 | 11.9 Thousand |
| 30 Apr, 2024 | 1831.0 | 1831.0 | 1820.0 | 1830.0 | 23.8 Thousand |
| 26 Apr, 2024 | 1831.0 | 1832.0 | 1815.0 | 1829.0 | 35.3 Thousand |
| 25 Apr, 2024 | 1824.0 | 1828.0 | 1817.0 | 1820.0 | 27.3 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT