JPY 1805.0
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 1757.0 | 1761.0 | 1751.0 | 1754.0 | 65.2 Thousand |
29 Nov, 2023 | 1760.0 | 1763.0 | 1756.0 | 1757.0 | 37 Thousand |
28 Nov, 2023 | 1760.0 | 1764.0 | 1755.0 | 1764.0 | 64.7 Thousand |
27 Nov, 2023 | 1750.0 | 1754.0 | 1744.0 | 1751.0 | 46.3 Thousand |
24 Nov, 2023 | 1745.0 | 1748.0 | 1738.0 | 1747.0 | 47.1 Thousand |
22 Nov, 2023 | 1738.0 | 1748.0 | 1738.0 | 1748.0 | 37.7 Thousand |
21 Nov, 2023 | 1743.0 | 1744.0 | 1734.0 | 1738.0 | 43.4 Thousand |
20 Nov, 2023 | 1743.0 | 1754.0 | 1733.0 | 1736.0 | 65.8 Thousand |
17 Nov, 2023 | 1735.0 | 1743.0 | 1729.0 | 1736.0 | 79.6 Thousand |
16 Nov, 2023 | 1763.0 | 1765.0 | 1735.0 | 1735.0 | 122 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT