Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1757.0 1761.0 1751.0 1754.0 65.2 Thousand
29 Nov, 2023 1760.0 1763.0 1756.0 1757.0 37 Thousand
28 Nov, 2023 1760.0 1764.0 1755.0 1764.0 64.7 Thousand
27 Nov, 2023 1750.0 1754.0 1744.0 1751.0 46.3 Thousand
24 Nov, 2023 1745.0 1748.0 1738.0 1747.0 47.1 Thousand
22 Nov, 2023 1738.0 1748.0 1738.0 1748.0 37.7 Thousand
21 Nov, 2023 1743.0 1744.0 1734.0 1738.0 43.4 Thousand
20 Nov, 2023 1743.0 1754.0 1733.0 1736.0 65.8 Thousand
17 Nov, 2023 1735.0 1743.0 1729.0 1736.0 79.6 Thousand
16 Nov, 2023 1763.0 1765.0 1735.0 1735.0 122 Thousand