Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1785.0 1815.0 1785.0 1815.0 104.6 Thousand
30 Oct, 2023 1814.0 1814.0 1781.0 1783.0 424.4 Thousand
27 Oct, 2023 1813.0 1816.0 1804.0 1814.0 74.9 Thousand
26 Oct, 2023 1800.0 1811.0 1797.0 1810.0 78 Thousand
25 Oct, 2023 1790.0 1802.0 1787.0 1796.0 67.7 Thousand
24 Oct, 2023 1798.0 1801.0 1783.0 1789.0 80.2 Thousand
23 Oct, 2023 1788.0 1797.0 1786.0 1793.0 69.4 Thousand
20 Oct, 2023 1794.0 1794.0 1785.0 1789.0 47.2 Thousand
19 Oct, 2023 1788.0 1800.0 1781.0 1794.0 45.6 Thousand
18 Oct, 2023 1785.0 1793.0 1769.0 1791.0 71.6 Thousand