Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1855.0 | 1860.0 | 1850.0 | 1859.0 | 27.7 Thousand |
| 09 Apr, 2024 | 1843.0 | 1860.0 | 1834.0 | 1855.0 | 84.2 Thousand |
| 08 Apr, 2024 | 1838.0 | 1843.0 | 1833.0 | 1841.0 | 29.6 Thousand |
| 05 Apr, 2024 | 1830.0 | 1846.0 | 1827.0 | 1840.0 | 40.5 Thousand |
| 04 Apr, 2024 | 1825.0 | 1835.0 | 1818.0 | 1831.0 | 48.9 Thousand |
| 03 Apr, 2024 | 1819.0 | 1830.0 | 1819.0 | 1825.0 | 42.9 Thousand |
| 02 Apr, 2024 | 1841.0 | 1846.0 | 1820.0 | 1825.0 | 53.2 Thousand |
| 01 Apr, 2024 | 1866.0 | 1872.0 | 1855.0 | 1857.0 | 50.1 Thousand |
| 29 Mar, 2024 | 1838.0 | 1870.0 | 1835.0 | 1866.0 | 81.8 Thousand |
| 28 Mar, 2024 | 1842.0 | 1846.0 | 1830.0 | 1830.0 | 103.3 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT