Hokuto Corporation (1379.T)
JPY 1811.0
(-0.17%)
JPY 1811.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1810.0 | 1811.0 | 1791.0 | 1800.0 | 29.5 Thousand |
| 11 Sep, 2024 | 1811.0 | 1811.0 | 1784.0 | 1790.0 | 52 Thousand |
| 10 Sep, 2024 | 1817.0 | 1826.0 | 1803.0 | 1809.0 | 60.4 Thousand |
| 09 Sep, 2024 | 1817.0 | 1827.0 | 1806.0 | 1825.0 | 58.5 Thousand |
| 08 Sep, 2024 | 1817.0 | 1827.0 | 1806.0 | 1825.0 | 58.5 Thousand |
| 06 Sep, 2024 | 1817.0 | 1834.0 | 1815.0 | 1819.0 | 71.7 Thousand |
| 05 Sep, 2024 | 1810.0 | 1824.0 | 1805.0 | 1817.0 | 53.4 Thousand |
| 04 Sep, 2024 | 1816.0 | 1823.0 | 1804.0 | 1816.0 | 71.3 Thousand |
| 03 Sep, 2024 | 1826.0 | 1829.0 | 1814.0 | 1823.0 | 78.8 Thousand |
| 02 Sep, 2024 | 1861.0 | 1864.0 | 1825.0 | 1833.0 | 71.2 Thousand |
ROBO
6736
002314
FOSECOIND
CMIG3
MCOT