Hokuto Corporation (1379.T)

JPY 1805.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1764.0 1814.0 1760.0 1812.0 94.9 Thousand
13 Dec, 2024 1759.0 1783.0 1759.0 1764.0 76.4 Thousand
12 Dec, 2024 1755.0 1773.0 1750.0 1765.0 90.3 Thousand
11 Dec, 2024 1747.0 1755.0 1745.0 1748.0 50.8 Thousand
10 Dec, 2024 1756.0 1759.0 1746.0 1746.0 48.6 Thousand
09 Dec, 2024 1738.0 1756.0 1733.0 1745.0 64.2 Thousand
06 Dec, 2024 1740.0 1746.0 1728.0 1730.0 64.3 Thousand
05 Dec, 2024 1721.0 1731.0 1713.0 1728.0 84.7 Thousand
04 Dec, 2024 1740.0 1745.0 1714.0 1714.0 93.4 Thousand
03 Dec, 2024 1748.0 1765.0 1748.0 1748.0 83.3 Thousand