Hokuto Corporation (1379.T)

JPY 1811.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1816.0 1831.0 1814.0 1820.0 98 Thousand
21 Sep, 2023 1832.0 1833.0 1819.0 1822.0 67.7 Thousand
20 Sep, 2023 1850.0 1853.0 1832.0 1832.0 75.4 Thousand
19 Sep, 2023 1856.0 1857.0 1841.0 1854.0 126.4 Thousand
15 Sep, 2023 1856.0 1866.0 1849.0 1861.0 98.6 Thousand
14 Sep, 2023 1869.0 1872.0 1862.0 1863.0 38 Thousand